Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 37.67 38.46 37.56 37.67 1.46 Million
11 Apr, 1985 37.9 37.9 36.66 37.9 2.65 Million
10 Apr, 1985 36.21 36.89 36.1 36.21 2.09 Million
09 Apr, 1985 36.21 36.55 35.99 36.21 4.02 Million
08 Apr, 1985 35.77 35.88 33.52 35.77 3.38 Million
04 Apr, 1985 32.63 32.96 32.07 32.63 585.6 Thousand
03 Apr, 1985 32.85 33.97 32.74 32.85 745.2 Thousand
02 Apr, 1985 33.75 34.64 33.64 33.75 1.17 Million
01 Apr, 1985 34.53 34.53 33.97 34.53 699.2 Thousand
29 Mar, 1985 33.86 34.31 33.41 33.86 1.17 Million