Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 37.11 37.22 37.11 37.11 213.2 Thousand
03 Sep, 1985 37.11 37.34 37.0 37.11 364.4 Thousand
30 Aug, 1985 37.22 37.34 37.11 37.22 978.4 Thousand
29 Aug, 1985 37.34 37.34 37.22 37.34 723.6 Thousand
28 Aug, 1985 37.34 37.45 37.22 37.34 777.6 Thousand
27 Aug, 1985 37.45 37.45 37.22 37.45 638.8 Thousand
26 Aug, 1985 37.22 37.56 37.22 37.22 690.4 Thousand
23 Aug, 1985 37.67 37.67 37.56 37.67 554.4 Thousand
22 Aug, 1985 37.56 37.78 37.45 37.56 1.28 Million
21 Aug, 1985 37.78 37.78 37.34 37.78 695.2 Thousand