Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 42.04 42.16 41.48 42.04 2.7 Million
27 Dec, 1985 41.71 41.71 41.26 41.71 830.8 Thousand
26 Dec, 1985 41.26 41.6 41.04 41.26 784.8 Thousand
24 Dec, 1985 41.15 41.82 41.15 41.15 717.6 Thousand
23 Dec, 1985 41.71 42.16 41.37 41.71 1.04 Million
20 Dec, 1985 42.04 42.83 41.82 42.04 2.15 Million
19 Dec, 1985 42.16 42.27 41.37 42.16 1.66 Million
18 Dec, 1985 41.71 42.16 41.6 41.71 982 Thousand
17 Dec, 1985 41.82 42.49 41.6 41.82 2.65 Million
16 Dec, 1985 42.16 42.16 41.37 42.16 2.96 Million