Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 43.05 43.17 42.16 43.05 1.98 Million
03 Apr, 1987 41.82 42.16 40.14 41.82 1.92 Million
02 Apr, 1987 40.25 41.82 39.91 40.25 1.7 Million
01 Apr, 1987 41.26 41.26 40.7 41.26 1.41 Million
31 Mar, 1987 41.15 41.15 40.03 41.15 1.81 Million
30 Mar, 1987 40.03 40.81 39.58 40.03 2.3 Million
27 Mar, 1987 41.6 42.16 41.37 41.6 1.94 Million
26 Mar, 1987 41.82 43.05 41.82 41.82 1.41 Million
25 Mar, 1987 42.83 42.83 42.38 42.83 2.49 Million
24 Mar, 1987 43.05 43.73 42.38 43.05 2.03 Million