Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 43.39 43.95 43.05 43.39 1.48 Million
06 Mar, 1987 44.17 44.17 43.28 44.17 2.49 Million
05 Mar, 1987 43.05 43.95 42.04 43.05 2.58 Million
04 Mar, 1987 41.6 41.93 41.26 41.6 1.56 Million
03 Mar, 1987 41.26 41.6 41.04 41.26 1.39 Million
02 Mar, 1987 41.04 41.15 40.81 41.04 999.2 Thousand
27 Feb, 1987 41.26 41.71 41.04 41.26 914 Thousand
26 Feb, 1987 41.15 41.26 40.81 41.15 1.41 Million
25 Feb, 1987 41.26 41.82 40.81 41.26 1.22 Million
24 Feb, 1987 41.15 41.6 40.92 41.15 1.33 Million