Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 41.26 41.93 41.04 41.26 2.12 Million
05 Feb, 1987 41.71 42.6 41.48 41.71 3.14 Million
04 Feb, 1987 41.93 42.04 41.15 41.93 1.21 Million
03 Feb, 1987 41.04 42.72 41.04 41.04 1.24 Million
02 Feb, 1987 42.38 42.72 41.82 42.38 1.25 Million
30 Jan, 1987 42.38 42.38 41.26 42.38 1.31 Million
29 Jan, 1987 41.71 42.83 41.48 41.71 1.91 Million
28 Jan, 1987 41.93 42.16 41.04 41.93 1.42 Million
27 Jan, 1987 42.04 42.04 40.7 42.04 1.69 Million
26 Jan, 1987 40.81 40.92 40.14 40.81 1.49 Million