Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 39.69 39.8 39.13 39.69 2.24 Million
08 Jan, 1987 39.58 39.69 39.02 39.58 1.87 Million
07 Jan, 1987 38.79 39.13 37.9 38.79 2.88 Million
06 Jan, 1987 37.9 38.46 37.34 37.9 3.48 Million
05 Jan, 1987 37.9 37.9 36.77 37.9 2.22 Million
02 Jan, 1987 36.44 37.0 35.88 36.44 951.2 Thousand
31 Dec, 1986 35.99 36.44 35.88 35.99 1.45 Million
30 Dec, 1986 35.88 35.99 35.54 35.88 1.71 Million
29 Dec, 1986 36.1 37.22 35.99 36.1 1.4 Million
26 Dec, 1986 37.56 37.67 37.22 37.56 350 Thousand