Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 38.57 38.79 37.67 38.57 2.25 Million
09 Dec, 1986 38.12 39.02 37.9 38.12 3.07 Million
08 Dec, 1986 38.46 38.79 37.9 38.46 2.71 Million
05 Dec, 1986 37.78 38.12 37.67 37.78 1.39 Million
04 Dec, 1986 37.9 37.9 36.89 37.9 2.72 Million
03 Dec, 1986 37.0 37.11 36.21 37.0 1.92 Million
02 Dec, 1986 36.55 37.45 36.55 36.55 3.59 Million
01 Dec, 1986 37.11 37.34 36.55 37.11 1.73 Million
28 Nov, 1986 37.22 37.56 36.89 37.22 1.64 Million
26 Nov, 1986 37.34 37.56 37.0 37.34 1.68 Million