Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 37.78 37.9 37.11 37.78 1.02 Million
10 Nov, 1986 37.22 37.22 36.77 37.22 637.6 Thousand
07 Nov, 1986 37.0 37.22 36.89 37.0 503.2 Thousand
06 Nov, 1986 37.11 37.34 36.89 37.11 1.18 Million
05 Nov, 1986 37.22 37.45 36.77 37.22 1.33 Million
04 Nov, 1986 36.77 37.22 36.77 36.77 963.6 Thousand
03 Nov, 1986 37.34 37.34 36.89 37.34 551.2 Thousand
31 Oct, 1986 36.66 37.56 36.66 36.66 1.36 Million
30 Oct, 1986 37.34 37.67 36.89 37.34 2.35 Million
29 Oct, 1986 36.55 36.89 36.44 36.55 1.27 Million