Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 36.33 36.55 36.21 36.33 1.85 Million
27 Oct, 1986 36.33 36.77 36.1 36.33 2.89 Million
24 Oct, 1986 36.66 36.77 36.44 36.66 970.4 Thousand
23 Oct, 1986 36.44 36.66 36.21 36.44 1.31 Million
22 Oct, 1986 36.21 36.33 35.99 36.21 1.07 Million
21 Oct, 1986 35.99 36.21 35.43 35.99 1.03 Million
20 Oct, 1986 36.1 36.55 35.88 36.1 733.2 Thousand
17 Oct, 1986 36.66 36.77 36.44 36.66 626.8 Thousand
16 Oct, 1986 36.66 37.0 36.55 36.66 1.65 Million
15 Oct, 1986 36.89 37.11 36.66 36.89 595.2 Thousand