Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 36.77 37.0 36.66 36.77 870 Thousand
13 Oct, 1986 36.89 37.0 36.55 36.89 403.2 Thousand
10 Oct, 1986 36.77 37.0 36.55 36.77 874.4 Thousand
09 Oct, 1986 36.55 37.0 36.44 36.55 836 Thousand
08 Oct, 1986 36.66 36.77 35.99 36.66 1.21 Million
07 Oct, 1986 35.99 36.55 35.77 35.99 1.07 Million
06 Oct, 1986 36.1 36.33 35.77 36.1 780 Thousand
03 Oct, 1986 35.88 36.21 35.54 35.88 1.63 Million
02 Oct, 1986 35.88 36.55 35.88 35.88 1.21 Million
01 Oct, 1986 36.21 36.89 36.21 36.21 896.8 Thousand