Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 37.22 37.56 37.22 37.22 705.2 Thousand
23 Dec, 1986 37.34 38.01 37.0 37.34 1.99 Million
22 Dec, 1986 37.9 38.46 37.67 37.9 1.57 Million
19 Dec, 1986 38.46 38.46 37.78 38.46 2.77 Million
18 Dec, 1986 38.23 38.68 38.23 38.23 915.2 Thousand
17 Dec, 1986 38.23 38.79 38.23 38.23 1.57 Million
16 Dec, 1986 38.79 38.91 38.34 38.79 1.37 Million
15 Dec, 1986 38.46 38.46 37.67 38.46 1.46 Million
12 Dec, 1986 38.01 38.01 37.78 38.01 1.54 Million
11 Dec, 1986 37.9 38.68 37.78 37.9 2.05 Million