Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 43.39 43.39 42.16 43.39 1.85 Million
20 Mar, 1987 42.38 42.49 42.04 42.38 1.42 Million
19 Mar, 1987 42.27 42.38 42.04 42.27 907.2 Thousand
18 Mar, 1987 42.38 42.6 42.04 42.38 1.17 Million
17 Mar, 1987 42.38 42.49 41.82 42.38 1.23 Million
16 Mar, 1987 42.04 42.49 41.71 42.04 1.48 Million
13 Mar, 1987 42.49 42.94 42.04 42.49 1.55 Million
12 Mar, 1987 42.6 43.05 42.6 42.6 1.27 Million
11 Mar, 1987 42.6 43.61 42.6 42.6 1.26 Million
10 Mar, 1987 43.39 43.39 42.83 43.39 1.67 Million