Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 41.26 41.6 39.91 41.26 1.49 Million
20 Apr, 1987 40.25 40.7 39.91 40.25 844.8 Thousand
16 Apr, 1987 40.47 40.7 39.91 40.47 903.2 Thousand
15 Apr, 1987 39.69 40.7 39.13 39.69 2.4 Million
14 Apr, 1987 40.47 40.92 40.14 40.47 1.9 Million
13 Apr, 1987 40.59 41.71 40.59 40.59 866.8 Thousand
10 Apr, 1987 41.71 42.04 41.26 41.71 491.6 Thousand
09 Apr, 1987 41.48 42.16 41.15 41.48 1.02 Million
08 Apr, 1987 42.16 42.83 41.6 42.16 1.41 Million
07 Apr, 1987 42.49 43.61 42.38 42.49 1.68 Million