Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 39.13 39.47 38.91 39.13 2.77 Million
04 May, 1987 39.13 40.14 38.79 39.13 1.94 Million
01 May, 1987 39.91 40.03 39.24 39.91 2.09 Million
30 Apr, 1987 39.69 40.14 39.13 39.69 1.61 Million
29 Apr, 1987 39.24 39.58 39.02 39.24 1.39 Million
28 Apr, 1987 38.79 39.35 38.79 38.79 1.61 Million
27 Apr, 1987 38.68 39.35 37.78 38.68 2.86 Million
24 Apr, 1987 38.34 39.35 37.67 38.34 3.74 Million
23 Apr, 1987 39.47 40.14 39.02 39.47 2.94 Million
22 Apr, 1987 40.81 41.15 40.59 40.81 1.93 Million