Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 35.32 36.77 34.64 35.32 2.35 Million
18 May, 1987 36.44 37.67 36.1 36.44 2.52 Million
15 May, 1987 37.78 38.34 37.45 37.78 2.02 Million
14 May, 1987 37.9 38.46 37.78 37.9 1.21 Million
13 May, 1987 38.34 38.68 37.9 38.34 1.33 Million
12 May, 1987 38.57 38.91 38.46 38.57 1.39 Million
11 May, 1987 38.79 39.24 38.46 38.79 2.25 Million
08 May, 1987 38.46 39.24 38.12 38.46 1.45 Million
07 May, 1987 39.02 39.13 38.57 39.02 1.63 Million
06 May, 1987 39.24 39.24 38.91 39.24 2.1 Million