Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 38.68 38.91 38.46 38.68 1.26 Million
16 Jun, 1987 38.79 38.79 38.12 38.79 1.23 Million
15 Jun, 1987 38.34 39.47 38.23 38.34 1.71 Million
12 Jun, 1987 39.13 39.58 38.79 39.13 1.97 Million
11 Jun, 1987 39.02 39.13 37.9 39.02 2.08 Million
10 Jun, 1987 37.9 38.23 36.89 37.9 4.01 Million
09 Jun, 1987 37.0 37.45 36.89 37.0 1.97 Million
08 Jun, 1987 37.34 37.34 36.77 37.34 999.6 Thousand
05 Jun, 1987 37.0 37.11 36.77 37.0 1.33 Million
04 Jun, 1987 36.89 37.0 36.77 36.89 1.04 Million