Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 39.69 39.91 39.47 39.69 2.7 Million
15 Jul, 1987 39.69 39.91 39.02 39.69 3.43 Million
14 Jul, 1987 39.69 40.59 39.58 39.69 2.6 Million
13 Jul, 1987 40.14 40.81 38.68 40.14 5.52 Million
10 Jul, 1987 39.13 39.13 38.23 39.13 4.15 Million
09 Jul, 1987 38.12 38.34 37.22 38.12 1.17 Million
08 Jul, 1987 38.34 38.57 38.01 38.34 1.61 Million
07 Jul, 1987 38.12 38.23 37.67 38.12 1.9 Million
06 Jul, 1987 37.9 38.46 37.34 37.9 1.74 Million
02 Jul, 1987 38.23 38.79 38.12 38.23 1.62 Million