Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 43.61 43.73 42.16 43.61 3.02 Million
12 Aug, 1987 42.27 42.6 42.16 42.27 2.17 Million
11 Aug, 1987 42.6 42.83 42.04 42.6 3.22 Million
10 Aug, 1987 42.04 42.27 41.82 42.04 1.61 Million
07 Aug, 1987 42.16 42.49 41.93 42.16 1.6 Million
06 Aug, 1987 42.16 42.49 41.71 42.16 2.63 Million
05 Aug, 1987 42.04 42.16 41.37 42.04 5.05 Million
04 Aug, 1987 41.26 41.48 39.91 41.26 3.86 Million
03 Aug, 1987 40.03 40.03 39.02 40.03 3.08 Million
31 Jul, 1987 39.47 39.8 39.13 39.47 3.19 Million