Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 39.02 39.8 38.91 39.02 2.11 Million
29 Jul, 1987 39.8 40.14 39.58 39.8 1.67 Million
28 Jul, 1987 40.14 40.59 40.03 40.14 1.72 Million
27 Jul, 1987 40.25 40.92 39.91 40.25 3.02 Million
24 Jul, 1987 40.7 40.92 39.69 40.7 3.84 Million
23 Jul, 1987 39.35 39.69 38.23 39.35 3.91 Million
22 Jul, 1987 38.34 39.47 38.34 38.34 1.73 Million
21 Jul, 1987 39.47 39.91 39.35 39.47 1.73 Million
20 Jul, 1987 40.03 40.36 39.58 40.03 2.23 Million
17 Jul, 1987 39.91 39.91 39.35 39.91 1.45 Million