Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 39.47 40.03 39.47 39.47 1.61 Million
10 Sep, 1987 39.8 40.47 39.8 39.8 1.1 Million
09 Sep, 1987 39.69 40.14 38.68 39.69 1.38 Million
08 Sep, 1987 38.91 39.24 38.34 38.91 1.71 Million
04 Sep, 1987 39.02 39.8 39.02 39.02 1.01 Million
03 Sep, 1987 39.13 40.03 39.13 39.13 957.2 Thousand
02 Sep, 1987 39.69 40.14 39.47 39.69 1.85 Million
01 Sep, 1987 40.25 41.48 39.69 40.25 1.51 Million
31 Aug, 1987 41.37 41.48 40.47 41.37 1.09 Million
28 Aug, 1987 40.7 41.82 40.7 40.7 915.6 Thousand