Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 36.89 36.89 36.33 36.89 1.12 Million
02 Jun, 1987 36.1 36.33 35.88 36.1 1.34 Million
01 Jun, 1987 36.21 36.77 36.1 36.21 1.83 Million
29 May, 1987 36.33 37.34 36.33 36.33 1.49 Million
28 May, 1987 37.11 37.34 36.77 37.11 1.96 Million
27 May, 1987 37.9 37.9 36.55 37.9 1.72 Million
26 May, 1987 37.0 37.0 36.1 37.0 1.42 Million
22 May, 1987 36.1 36.44 35.88 36.1 1.13 Million
21 May, 1987 36.1 36.44 35.88 36.1 1.1 Million
20 May, 1987 35.88 36.21 35.09 35.88 1.57 Million