Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 28.7 28.93 28.48 28.7 740.4 Thousand
12 May, 1988 28.59 28.7 28.25 28.59 1.26 Million
11 May, 1988 28.37 28.93 28.25 28.37 1.1 Million
10 May, 1988 29.04 29.04 28.7 29.04 700 Thousand
09 May, 1988 28.81 29.04 28.59 28.81 546.4 Thousand
06 May, 1988 28.59 29.04 28.48 28.59 619.6 Thousand
05 May, 1988 28.7 28.93 28.48 28.7 782 Thousand
04 May, 1988 28.81 29.04 28.7 28.81 1.38 Million
03 May, 1988 28.59 28.81 28.37 28.59 900.8 Thousand
02 May, 1988 28.48 28.48 28.14 28.48 881.2 Thousand