Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 28.25 28.48 28.03 28.25 741.6 Thousand
28 Apr, 1988 28.14 28.25 27.81 28.14 722.4 Thousand
27 Apr, 1988 27.92 28.37 27.92 27.92 509.6 Thousand
26 Apr, 1988 28.14 28.48 28.03 28.14 494 Thousand
25 Apr, 1988 28.03 28.25 27.69 28.03 939.6 Thousand
22 Apr, 1988 28.03 28.7 27.92 28.03 988 Thousand
21 Apr, 1988 27.81 28.59 27.69 27.81 822.4 Thousand
20 Apr, 1988 27.58 28.14 27.58 27.58 1.15 Million
19 Apr, 1988 27.58 28.48 27.58 27.58 952 Thousand
18 Apr, 1988 28.37 28.7 28.14 28.37 820 Thousand