Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 28.25 28.48 28.14 28.25 444 Thousand
26 May, 1988 28.25 28.7 28.25 28.25 660 Thousand
25 May, 1988 28.37 29.15 28.37 28.37 870 Thousand
24 May, 1988 29.04 29.04 28.59 29.04 766 Thousand
23 May, 1988 28.7 28.7 28.59 28.7 1.17 Million
20 May, 1988 28.81 28.93 28.03 28.81 742.8 Thousand
19 May, 1988 28.14 28.14 27.69 28.14 659.6 Thousand
18 May, 1988 27.92 28.48 27.92 27.92 942 Thousand
17 May, 1988 28.37 28.93 28.37 28.37 1.27 Million
16 May, 1988 28.48 28.59 28.37 28.48 1.55 Million