Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 31.17 31.39 31.06 31.17 1.32 Million
10 Jun, 1988 31.28 31.28 30.72 31.28 1.45 Million
09 Jun, 1988 30.83 31.06 30.27 30.83 1.73 Million
08 Jun, 1988 30.38 30.72 29.82 30.38 2.17 Million
07 Jun, 1988 30.05 30.38 29.82 30.05 898.8 Thousand
06 Jun, 1988 30.38 30.5 30.05 30.38 1.44 Million
03 Jun, 1988 29.82 30.05 29.6 29.82 1.28 Million
02 Jun, 1988 29.71 29.82 29.49 29.71 1.88 Million
01 Jun, 1988 29.94 30.05 29.26 29.94 1.79 Million
31 May, 1988 29.6 29.71 28.25 29.6 1.17 Million