Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 31.84 32.07 31.62 31.84 780 Thousand
11 Jul, 1988 31.95 31.95 31.62 31.95 503.6 Thousand
08 Jul, 1988 31.73 31.95 31.62 31.73 1.43 Million
07 Jul, 1988 31.73 31.84 31.51 31.73 880.8 Thousand
06 Jul, 1988 31.95 32.29 31.84 31.95 1.16 Million
05 Jul, 1988 32.29 32.29 31.84 32.29 2.2 Million
01 Jul, 1988 31.39 31.51 31.17 31.39 2.05 Million
30 Jun, 1988 30.94 30.94 30.72 30.94 838.4 Thousand
29 Jun, 1988 30.83 30.94 30.61 30.83 1.13 Million
28 Jun, 1988 30.61 30.94 30.38 30.61 851.6 Thousand