Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 31.39 31.84 31.39 31.39 652.8 Thousand
25 Jul, 1988 31.73 31.84 31.62 31.73 711.2 Thousand
22 Jul, 1988 31.84 32.51 31.62 31.84 2.49 Million
21 Jul, 1988 32.29 32.63 32.18 32.29 1.13 Million
20 Jul, 1988 32.51 32.63 32.29 32.51 1.31 Million
19 Jul, 1988 32.51 33.07 32.07 32.51 654.8 Thousand
18 Jul, 1988 32.96 32.96 32.74 32.96 1.35 Million
15 Jul, 1988 32.85 32.85 32.51 32.85 1.5 Million
14 Jul, 1988 32.51 32.74 31.95 32.51 1.23 Million
13 Jul, 1988 32.07 32.18 31.73 32.07 1.27 Million