Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 29.6 29.82 29.37 29.6 446.4 Thousand
22 Aug, 1988 29.37 29.82 29.37 29.37 1.26 Million
19 Aug, 1988 29.49 29.6 29.37 29.49 274.4 Thousand
18 Aug, 1988 29.37 29.6 29.26 29.37 1.14 Million
17 Aug, 1988 29.6 29.71 29.26 29.6 914.8 Thousand
16 Aug, 1988 29.71 29.94 29.26 29.71 600.8 Thousand
15 Aug, 1988 29.26 29.82 29.15 29.26 492 Thousand
12 Aug, 1988 30.27 30.5 30.16 30.27 2.17 Million
11 Aug, 1988 30.61 30.83 30.38 30.61 35.82 Million
10 Aug, 1988 30.5 30.83 30.5 30.5 979.6 Thousand