Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 30.94 31.28 30.83 30.94 1.16 Million
08 Aug, 1988 31.17 31.28 31.06 31.17 641.2 Thousand
05 Aug, 1988 31.06 31.28 30.94 31.06 542 Thousand
04 Aug, 1988 31.17 31.73 31.17 31.17 450 Thousand
03 Aug, 1988 31.51 31.62 31.17 31.51 502.4 Thousand
02 Aug, 1988 31.84 32.07 31.17 31.84 753.2 Thousand
01 Aug, 1988 31.84 31.84 31.28 31.84 534.8 Thousand
29 Jul, 1988 31.84 31.95 31.17 31.84 1.32 Million
28 Jul, 1988 31.62 31.62 30.72 31.62 868.4 Thousand
27 Jul, 1988 31.06 31.51 31.06 31.06 887.2 Thousand