Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 28.93 28.93 28.48 28.93 1.26 Million
14 Apr, 1988 28.93 29.94 28.7 28.93 1.6 Million
13 Apr, 1988 30.16 30.27 29.94 30.16 848.4 Thousand
12 Apr, 1988 30.16 30.38 30.05 30.16 1.13 Million
11 Apr, 1988 30.05 30.27 29.82 30.05 989.6 Thousand
08 Apr, 1988 30.16 30.27 28.37 30.16 614 Thousand
07 Apr, 1988 29.6 29.82 29.26 29.6 852.8 Thousand
06 Apr, 1988 29.49 29.71 28.48 29.49 1.5 Million
05 Apr, 1988 28.7 28.81 28.25 28.7 830.8 Thousand
04 Apr, 1988 28.59 28.93 28.37 28.59 1.04 Million