Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 30.27 30.38 30.05 30.27 640.4 Thousand
10 Feb, 1989 30.72 31.51 30.72 30.72 958.8 Thousand
09 Feb, 1989 31.39 31.51 30.94 31.39 1.43 Million
08 Feb, 1989 31.73 31.73 30.94 31.73 1.15 Million
07 Feb, 1989 31.39 31.51 30.94 31.39 1.48 Million
06 Feb, 1989 31.06 31.17 30.72 31.06 763.2 Thousand
03 Feb, 1989 31.06 31.28 31.06 31.06 1.3 Million
02 Feb, 1989 31.39 31.51 31.17 31.39 1.9 Million
01 Feb, 1989 31.39 31.51 31.06 31.39 3.91 Million
31 Jan, 1989 31.17 31.17 30.83 31.17 1.86 Million