Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 30.27 30.5 30.27 30.27 392.4 Thousand
13 Mar, 1989 30.27 30.5 30.27 30.27 976.8 Thousand
10 Mar, 1989 30.38 30.38 30.05 30.38 601.2 Thousand
09 Mar, 1989 30.27 30.38 30.05 30.27 627.2 Thousand
08 Mar, 1989 30.27 30.5 30.16 30.27 523.6 Thousand
07 Mar, 1989 30.5 30.83 30.5 30.5 769.6 Thousand
06 Mar, 1989 30.72 30.83 30.27 30.72 694.4 Thousand
03 Mar, 1989 30.16 30.5 30.05 30.16 389.6 Thousand
02 Mar, 1989 30.38 30.61 30.05 30.38 344 Thousand
01 Mar, 1989 30.05 30.27 29.94 30.05 1.02 Million