Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 30.27 30.61 30.16 30.27 551.2 Thousand
27 Feb, 1989 30.61 30.61 30.38 30.61 405.6 Thousand
24 Feb, 1989 30.61 31.28 30.5 30.61 1 Million
23 Feb, 1989 31.39 31.51 31.06 31.39 628 Thousand
22 Feb, 1989 31.28 31.73 31.17 31.28 1.02 Million
21 Feb, 1989 31.62 31.73 31.39 31.62 692 Thousand
17 Feb, 1989 31.62 31.84 30.94 31.62 1.01 Million
16 Feb, 1989 30.94 31.06 30.61 30.94 801.6 Thousand
15 Feb, 1989 30.83 30.94 30.5 30.83 740.8 Thousand
14 Feb, 1989 30.61 30.72 30.27 30.61 1.04 Million