Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 30.83 31.06 30.61 30.83 1.76 Million
27 Jan, 1989 31.06 31.17 30.38 31.06 2.94 Million
26 Jan, 1989 30.38 30.5 30.16 30.38 1.33 Million
25 Jan, 1989 30.38 30.5 30.27 30.38 998.8 Thousand
24 Jan, 1989 30.61 30.61 29.94 30.61 778 Thousand
23 Jan, 1989 30.27 30.5 30.05 30.27 1.2 Million
20 Jan, 1989 30.5 30.5 30.16 30.5 909.2 Thousand
19 Jan, 1989 30.27 30.38 30.16 30.27 356.4 Thousand
18 Jan, 1989 30.38 30.61 30.27 30.38 693.6 Thousand
17 Jan, 1989 30.27 30.38 30.16 30.27 766.4 Thousand