Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 30.27 30.5 30.16 30.27 784 Thousand
13 Jan, 1989 30.38 30.5 30.16 30.38 974.8 Thousand
12 Jan, 1989 30.5 30.61 30.05 30.5 1.65 Million
11 Jan, 1989 30.05 30.05 29.82 30.05 834 Thousand
10 Jan, 1989 29.71 30.05 29.37 29.71 1.84 Million
09 Jan, 1989 29.71 30.05 29.6 29.71 4.26 Million
06 Jan, 1989 30.38 30.61 30.27 30.38 776.4 Thousand
05 Jan, 1989 30.5 30.72 30.38 30.5 588.4 Thousand
04 Jan, 1989 30.5 30.5 30.05 30.5 642 Thousand
03 Jan, 1989 29.94 29.94 29.15 29.94 1.28 Million