Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 29.94 30.16 29.71 29.94 475.2 Thousand
14 Dec, 1988 29.94 29.94 29.6 29.94 572 Thousand
13 Dec, 1988 29.94 30.27 29.82 29.94 1.03 Million
12 Dec, 1988 30.16 30.38 30.16 30.16 552.4 Thousand
09 Dec, 1988 30.27 30.27 29.94 30.27 522.4 Thousand
08 Dec, 1988 29.94 30.61 29.94 29.94 541.6 Thousand
07 Dec, 1988 30.27 30.72 30.27 30.27 487.2 Thousand
06 Dec, 1988 30.5 30.72 30.27 30.5 782.8 Thousand
05 Dec, 1988 30.5 30.5 29.71 30.5 760 Thousand
02 Dec, 1988 29.82 30.05 29.49 29.82 566.4 Thousand