Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 29.04 29.49 29.04 29.04 934 Thousand
15 Nov, 1988 29.37 29.49 29.26 29.37 913.6 Thousand
14 Nov, 1988 29.26 29.6 29.26 29.26 1.41 Million
11 Nov, 1988 29.6 29.82 29.6 29.6 603.2 Thousand
10 Nov, 1988 29.71 30.16 29.6 29.71 550.4 Thousand
09 Nov, 1988 30.05 30.05 29.6 30.05 1.5 Million
08 Nov, 1988 29.71 29.94 29.26 29.71 1.03 Million
07 Nov, 1988 29.49 30.38 29.49 29.49 907.2 Thousand
04 Nov, 1988 30.61 31.06 30.61 30.61 913.2 Thousand
03 Nov, 1988 30.83 31.06 30.72 30.83 932 Thousand