Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 30.38 30.72 30.16 30.38 967.6 Thousand
18 Oct, 1988 30.38 30.5 30.16 30.38 863.2 Thousand
17 Oct, 1988 30.16 30.38 30.16 30.16 330.4 Thousand
14 Oct, 1988 30.38 30.72 30.16 30.38 733.6 Thousand
13 Oct, 1988 30.5 30.61 30.38 30.5 542 Thousand
12 Oct, 1988 30.5 30.83 30.38 30.5 1.2 Million
11 Oct, 1988 30.94 31.28 30.94 30.94 1.27 Million
10 Oct, 1988 31.28 31.39 30.83 31.28 1.35 Million
07 Oct, 1988 30.94 30.94 30.38 30.94 1.3 Million
06 Oct, 1988 30.16 30.27 30.16 30.16 755.6 Thousand