Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 30.27 30.38 30.16 30.27 1.93 Million
04 Oct, 1988 30.05 30.72 30.05 30.05 744.4 Thousand
03 Oct, 1988 30.61 30.61 30.16 30.61 762.8 Thousand
30 Sep, 1988 30.27 30.72 30.16 30.27 1.04 Million
29 Sep, 1988 30.5 30.5 30.16 30.5 1.05 Million
28 Sep, 1988 30.38 30.5 30.16 30.38 710.4 Thousand
27 Sep, 1988 30.27 30.61 30.27 30.27 597.6 Thousand
26 Sep, 1988 30.38 30.94 30.38 30.38 480 Thousand
23 Sep, 1988 30.83 30.94 30.72 30.83 684.8 Thousand
22 Sep, 1988 30.83 30.94 30.61 30.83 733.6 Thousand