Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 30.72 30.83 30.5 30.72 773.2 Thousand
01 Nov, 1988 30.61 30.72 30.27 30.61 802.8 Thousand
31 Oct, 1988 30.61 30.61 30.16 30.61 952.4 Thousand
28 Oct, 1988 30.61 30.83 30.27 30.61 871.2 Thousand
27 Oct, 1988 30.61 30.72 30.5 30.61 867.2 Thousand
26 Oct, 1988 30.61 31.17 30.61 30.61 994 Thousand
25 Oct, 1988 31.06 31.28 30.94 31.06 1 Million
24 Oct, 1988 30.94 31.17 30.83 30.94 1.23 Million
21 Oct, 1988 31.06 31.06 30.27 31.06 1.87 Million
20 Oct, 1988 30.5 30.5 30.16 30.5 1.41 Million