Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 28.81 29.49 28.48 28.81 1.48 Million
11 Apr, 1989 29.37 30.05 29.15 29.37 789.2 Thousand
10 Apr, 1989 29.82 29.82 29.37 29.82 732.8 Thousand
07 Apr, 1989 29.49 29.49 29.04 29.49 733.2 Thousand
06 Apr, 1989 29.15 29.37 29.15 29.15 578.8 Thousand
05 Apr, 1989 29.37 30.05 29.37 29.37 680.4 Thousand
04 Apr, 1989 29.6 30.5 29.6 29.6 939.2 Thousand
03 Apr, 1989 30.27 30.38 29.37 30.27 1.1 Million
31 Mar, 1989 29.26 29.37 28.93 29.26 1.25 Million
30 Mar, 1989 29.26 29.49 28.93 29.26 881.6 Thousand