Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 29.94 30.05 29.49 29.94 727.6 Thousand
25 Apr, 1989 30.05 30.38 29.94 30.05 613.6 Thousand
24 Apr, 1989 30.05 30.05 29.6 30.05 454.8 Thousand
21 Apr, 1989 29.82 30.27 29.49 29.82 1.72 Million
20 Apr, 1989 29.49 29.82 29.37 29.49 529.6 Thousand
19 Apr, 1989 29.6 29.82 29.15 29.6 1.9 Million
18 Apr, 1989 29.37 29.37 28.81 29.37 1.59 Million
17 Apr, 1989 28.81 29.15 28.81 28.81 794 Thousand
14 Apr, 1989 28.7 29.26 28.59 28.7 1.11 Million
13 Apr, 1989 28.59 28.93 28.48 28.59 694 Thousand