Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 28.93 29.04 28.7 28.93 828.4 Thousand
09 May, 1989 28.81 29.37 28.81 28.81 905.2 Thousand
08 May, 1989 29.15 29.26 28.93 29.15 1.22 Million
05 May, 1989 29.04 29.82 28.93 29.04 1.16 Million
04 May, 1989 29.37 29.49 29.26 29.37 936.8 Thousand
03 May, 1989 29.26 29.49 29.26 29.26 632.4 Thousand
02 May, 1989 29.49 30.16 29.37 29.49 953.6 Thousand
01 May, 1989 30.05 30.05 29.6 30.05 422.8 Thousand
28 Apr, 1989 30.16 30.27 29.94 30.16 589.2 Thousand
27 Apr, 1989 30.16 30.27 29.71 30.16 1.37 Million