Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 31.62 31.84 31.28 31.62 1.18 Million
07 Jun, 1989 31.39 31.62 31.06 31.39 860 Thousand
06 Jun, 1989 31.39 31.51 31.06 31.39 767.2 Thousand
05 Jun, 1989 31.17 31.73 31.17 31.17 508 Thousand
02 Jun, 1989 31.62 31.84 31.51 31.62 737.2 Thousand
01 Jun, 1989 31.51 31.84 31.17 31.51 854 Thousand
31 May, 1989 31.39 31.39 30.72 31.39 1.02 Million
30 May, 1989 31.28 31.28 30.72 31.28 879.2 Thousand
26 May, 1989 30.94 30.94 30.61 30.94 388.4 Thousand
25 May, 1989 30.72 30.94 30.61 30.72 562.4 Thousand