Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 30.72 30.72 30.16 30.72 556 Thousand
21 Jun, 1989 30.38 30.83 30.05 30.38 696.8 Thousand
20 Jun, 1989 30.61 30.94 30.61 30.61 664 Thousand
19 Jun, 1989 30.83 31.28 30.72 30.83 929.2 Thousand
16 Jun, 1989 31.06 31.06 30.72 31.06 1.52 Million
15 Jun, 1989 30.94 31.06 30.83 30.94 610.4 Thousand
14 Jun, 1989 30.61 31.17 30.61 30.61 480 Thousand
13 Jun, 1989 31.17 31.28 30.94 31.17 403.2 Thousand
12 Jun, 1989 31.17 31.28 30.72 31.17 456.4 Thousand
09 Jun, 1989 31.28 31.62 31.06 31.28 683.6 Thousand