Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 32.18 32.29 31.51 32.18 2.49 Million
20 Jul, 1989 31.39 31.84 31.06 31.39 2.36 Million
19 Jul, 1989 30.72 30.72 30.38 30.72 784.8 Thousand
18 Jul, 1989 30.16 30.61 30.16 30.16 499.2 Thousand
17 Jul, 1989 30.83 30.94 30.38 30.83 754 Thousand
14 Jul, 1989 30.94 31.06 30.16 30.94 1.2 Million
13 Jul, 1989 30.38 30.5 30.05 30.38 539.2 Thousand
12 Jul, 1989 30.27 30.5 30.27 30.27 777.6 Thousand
11 Jul, 1989 30.38 30.72 30.27 30.38 915.6 Thousand
10 Jul, 1989 30.27 30.38 30.16 30.27 488.4 Thousand