Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 34.2 34.53 33.3 34.2 1.49 Million
17 Aug, 1989 33.3 33.75 32.74 33.3 911.6 Thousand
16 Aug, 1989 33.64 33.64 33.19 33.64 1.08 Million
15 Aug, 1989 33.52 33.75 33.41 33.52 1.24 Million
14 Aug, 1989 33.41 33.75 33.41 33.41 811.6 Thousand
11 Aug, 1989 33.75 34.53 33.19 33.75 1.83 Million
10 Aug, 1989 34.08 34.42 33.64 34.08 657.2 Thousand
09 Aug, 1989 34.31 34.98 34.2 34.31 3.42 Million
08 Aug, 1989 34.53 34.76 34.2 34.53 2.49 Million
07 Aug, 1989 34.2 34.2 33.41 34.2 1.36 Million