Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 35.88 36.21 35.65 35.88 1.16 Million
31 Aug, 1989 35.99 35.99 35.54 35.99 763.2 Thousand
30 Aug, 1989 35.54 35.77 35.32 35.54 909.2 Thousand
29 Aug, 1989 35.65 36.1 35.32 35.65 2.15 Million
28 Aug, 1989 35.77 35.77 34.98 35.77 1.23 Million
25 Aug, 1989 35.09 35.43 34.87 35.09 1.26 Million
24 Aug, 1989 35.21 35.21 34.2 35.21 2.36 Million
23 Aug, 1989 34.2 34.2 33.97 34.2 1.12 Million
22 Aug, 1989 33.97 33.97 33.3 33.97 1.33 Million
21 Aug, 1989 33.86 34.42 33.64 33.86 1.03 Million