Honeywell International Inc (HON)

USD 193.47

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 33.3 33.41 33.07 33.3 1.24 Million
29 Sep, 1989 33.52 33.52 33.07 33.52 1.26 Million
28 Sep, 1989 33.52 33.64 33.19 33.52 1.37 Million
27 Sep, 1989 33.64 33.97 33.41 33.64 1.35 Million
26 Sep, 1989 33.97 34.31 33.97 33.97 2.36 Million
25 Sep, 1989 34.31 34.64 34.31 34.31 464.4 Thousand
22 Sep, 1989 34.76 34.98 34.53 34.76 831.6 Thousand
21 Sep, 1989 34.76 34.87 34.53 34.76 1.18 Million
20 Sep, 1989 34.42 34.53 34.31 34.42 494 Thousand
19 Sep, 1989 34.42 34.64 34.31 34.42 584.8 Thousand